Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc (NY: TMQ )

0.4870 +0.0080 (+1.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.5500 0.5800 0.5500 0.5600 119,534 -0.01(-1.58%)
Nov 29, 2016 0.5200 0.5700 0.5200 0.5690 56,092 +0.01(+2.49%)
Nov 28, 2016 0.5100 0.5600 0.5000 0.5552 318,359 +0.04(+6.77%)
Nov 25, 2016 0.5102 0.5200 0.4800 0.5200 42,464 +0.01(+1.94%)
Nov 23, 2016 0.5101 0.5101 0.5101 0 +0.00(+0.02%)
Nov 22, 2016 0.4948 0.5200 0.4800 0.5100 82,802 +0.01(+2.00%)
Nov 21, 2016 0.5000 0.5259 0.4900 0.5000 113,116 -0.02(-3.85%)
Nov 18, 2016 0.4925 0.5200 0.4880 0.5200 57,013 +0.03(+5.58%)
Nov 17, 2016 0.4910 0.4939 0.4850 0.4925 32,382 +0.00(+0.45%)
Nov 16, 2016 0.5200 0.5200 0.4900 0.4903 52,610 -0.03(-5.71%)
Nov 15, 2016 0.5000 0.5200 0.4800 0.5200 156,142 +0.05(+10.05%)
Nov 14, 2016 0.4700 0.4990 0.4455 0.4725 85,548 +0.01(+2.72%)
Nov 11, 2016 0.4400 0.4800 0.4324 0.4600 75,149 +0.02(+4.55%)
Nov 10, 2016 0.4850 0.4990 0.4301 0.4400 262,146 -0.02(-4.35%)
Nov 09, 2016 0.4600 0.5200 0.4140 0.4600 218,459 +0.00(+0.00%)
Nov 08, 2016 0.5000 0.5200 0.4600 0.4600 157,473 -0.03(-6.12%)
Nov 07, 2016 0.5000 0.5200 0.4900 0.4900 93,075 -0.02(-3.92%)
Nov 04, 2016 0.4900 0.5290 0.4900 0.5100 102,223 +0.01(+2.22%)
Nov 03, 2016 0.4850 0.5100 0.4800 0.4989 27,286 +0.01(+1.82%)
Nov 02, 2016 0.4950 0.5190 0.4900 0.4900 15,805 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.