Indicators

S&P Retail SPDR (NY: XRT )

75.50 -0.43 (-0.56%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.82	41.83	41.47	41.50	1,601,734	-0.32(-0.76%)
Nov 27, 2019	41.74	42.01	41.66	41.81	2,952,270	+0.17(+0.40%)
Nov 26, 2019	41.38	41.87	41.19	41.64	5,813,705	+0.25(+0.61%)
Nov 25, 2019	41.01	41.47	40.84	41.39	4,237,017	+0.68(+1.67%)
Nov 22, 2019	40.59	40.75	40.34	40.72	3,436,795	+0.55(+1.36%)
Nov 21, 2019	40.26	40.47	40.01	40.17	4,318,227	-0.13(-0.32%)
Nov 20, 2019	40.68	40.72	39.90	40.30	4,907,716	-0.52(-1.27%)
Nov 19, 2019	41.04	41.29	40.62	40.82	5,553,410	-0.81(-1.94%)
Nov 18, 2019	41.65	41.72	41.40	41.63	2,992,185	-0.04(-0.09%)
Nov 15, 2019	41.59	41.77	41.22	41.66	4,979,741	+0.41(+0.99%)
Nov 14, 2019	41.14	41.59	40.99	41.25	3,470,580	+0.27(+0.66%)
Nov 13, 2019	41.04	41.12	40.63	40.99	2,097,246	-0.21(-0.52%)
Nov 12, 2019	41.24	41.50	41.00	41.20	3,623,342	-0.07(-0.18%)
Nov 11, 2019	41.14	41.27	40.97	41.27	3,259,342	-0.03(-0.07%)
Nov 08, 2019	41.55	41.61	41.16	41.30	4,570,263	-0.21(-0.51%)
Nov 07, 2019	42.08	42.17	41.49	41.51	4,030,101	-0.06(-0.13%)
Nov 06, 2019	41.83	41.83	41.33	41.57	3,440,083	-0.18(-0.42%)
Nov 05, 2019	41.27	42.00	41.27	41.75	5,352,139	+0.51(+1.24%)
Nov 04, 2019	40.86	41.24	40.86	41.24	4,399,009	+0.67(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.