Indicators

Vaneck Brazil Smallcap ETF (NY: BRF )

15.12 +0.06 (+0.43%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.28	20.34	20.23	20.26	2,481	+0.16(+0.80%)
Nov 27, 2019	20.04	20.10	19.92	20.10	5,199	-0.08(-0.38%)
Nov 26, 2019	20.01	20.22	19.95	20.17	107,150	-0.19(-0.91%)
Nov 25, 2019	20.34	20.37	20.30	20.36	8,046	+0.01(+0.04%)
Nov 22, 2019	20.33	20.35	20.33	20.35	1,890	+0.14(+0.68%)
Nov 21, 2019	20.03	20.21	20.03	20.21	3,079	+0.33(+1.66%)
Nov 20, 2019	19.97	20.00	19.85	19.88	36,180	-0.06(-0.33%)
Nov 19, 2019	20.05	20.05	19.92	19.95	10,223	+0.01(+0.06%)
Nov 18, 2019	20.06	20.16	19.94	19.94	36,444	-0.29(-1.42%)
Nov 15, 2019	20.19	20.22	20.16	20.22	56,961	+0.28(+1.40%)
Nov 14, 2019	19.89	19.94	19.82	19.94	20,185	+0.09(+0.47%)
Nov 13, 2019	19.94	19.94	19.80	19.85	4,395	-0.12(-0.59%)
Nov 12, 2019	19.89	20.00	19.88	19.97	11,978	-0.29(-1.42%)
Nov 11, 2019	20.10	20.26	19.93	20.26	35,083	+0.20(+1.01%)
Nov 08, 2019	20.37	20.44	20.03	20.05	13,708	-0.70(-3.38%)
Nov 07, 2019	20.72	20.80	20.54	20.76	10,949	+0.22(+1.07%)
Nov 06, 2019	20.50	20.70	20.31	20.54	42,509	-0.30(-1.46%)
Nov 05, 2019	20.83	20.84	20.80	20.84	9,142	-0.17(-0.81%)
Nov 04, 2019	21.01	21.07	20.96	21.01	7,742	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.