Indicators

JH Materials Multifactor ETF (NY: JHMA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.73	37.73	37.73	37.73	26	-0.48(-1.27%)
Nov 27, 2020	38.22	38.22	38.22	38.22	103	+0.07(+0.18%)
Nov 25, 2020	38.55	38.55	38.15	38.15	724	-0.45(-1.16%)
Nov 24, 2020	38.62	38.62	38.59	38.59	360	+1.07(+2.85%)
Nov 23, 2020	37.45	37.53	37.45	37.53	985	+0.35(+0.93%)
Nov 20, 2020	36.99	37.18	36.99	37.18	1,034	-0.07(-0.20%)
Nov 19, 2020	37.06	37.26	37.06	37.25	571	+0.05(+0.12%)
Nov 18, 2020	37.21	37.21	37.21	37.21	10	-0.23(-0.61%)
Nov 17, 2020	37.38	37.44	37.38	37.44	167	-0.01(-0.03%)
Nov 16, 2020	37.32	37.44	37.29	37.44	2,623	+0.84(+2.29%)
Nov 13, 2020	36.44	36.61	36.44	36.61	413	+0.74(+2.06%)
Nov 12, 2020	35.87	35.87	35.87	35.87	40	-0.66(-1.81%)
Nov 11, 2020	36.53	36.53	36.53	36.53	47	-0.46(-1.26%)
Nov 10, 2020	36.99	36.99	36.99	36.99	33	+0.43(+1.19%)
Nov 09, 2020	36.56	36.56	36.56	36.56	29	+0.76(+2.13%)
Nov 06, 2020	35.80	35.80	35.80	35.80	103	+0.00(+0.01%)
Nov 05, 2020	35.80	35.80	35.80	35.80	55	+1.34(+3.89%)
Nov 04, 2020	34.46	34.46	34.46	34.46	6	-0.84(-2.38%)
Nov 03, 2020	35.19	35.30	35.19	35.30	4,091	+0.70(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.