Indicators

S&P REIT Index (NY: FRI )

25.24 +0.47 (+1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.12	21.12	20.75	20.75	17,514	-0.33(-1.56%)
Nov 27, 2020	21.01	21.15	20.97	21.08	19,044	-0.11(-0.52%)
Nov 25, 2020	21.15	21.24	21.08	21.19	14,119	-0.07(-0.34%)
Nov 24, 2020	21.35	21.50	21.26	21.26	9,835	+0.17(+0.80%)
Nov 23, 2020	21.26	21.33	21.09	21.09	10,609	-0.04(-0.19%)
Nov 20, 2020	20.98	21.13	20.95	21.13	12,148	+0.07(+0.35%)
Nov 19, 2020	20.87	21.10	20.87	21.06	6,162	+0.04(+0.19%)
Nov 18, 2020	21.46	21.66	20.98	21.02	5,613	-0.46(-2.15%)
Nov 17, 2020	21.28	21.61	21.24	21.48	7,819	-0.04(-0.20%)
Nov 16, 2020	21.49	21.75	21.21	21.53	38,036	+0.33(+1.57%)
Nov 13, 2020	20.69	21.19	20.69	21.19	4,596	+0.63(+3.05%)
Nov 12, 2020	20.87	20.87	20.50	20.57	3,213	-0.33(-1.57%)
Nov 11, 2020	20.77	20.90	20.77	20.89	33,346	-0.03(-0.14%)
Nov 10, 2020	20.31	20.94	20.31	20.92	11,694	+0.50(+2.44%)
Nov 09, 2020	20.56	21.93	20.43	20.43	11,690	+0.89(+4.58%)
Nov 06, 2020	19.83	19.83	19.43	19.53	4,378	-0.17(-0.85%)
Nov 05, 2020	19.82	19.90	19.66	19.70	32,551	+0.02(+0.09%)
Nov 04, 2020	19.68	19.89	19.67	19.68	10,464	-0.07(-0.38%)
Nov 03, 2020	19.40	19.76	19.40	19.76	6,950	+0.54(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.