Skip to main content

Long Term Bond Index ETF Vanguard (NY: BLV )

72.02 +0.52 (+0.72%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 68.54 69.51 68.39 69.50 718,977 +0.75(+1.08%)
Nov 29, 2022 68.91 69.15 68.64 68.76 440,640 -0.59(-0.85%)
Nov 28, 2022 69.89 69.89 69.03 69.34 410,680 -0.20(-0.28%)
Nov 25, 2022 69.43 69.59 69.34 69.54 129,363 +0.02(+0.03%)
Nov 23, 2022 68.93 69.61 68.93 69.52 505,829 +1.02(+1.48%)
Nov 22, 2022 67.91 68.67 67.91 68.50 384,172 +0.93(+1.38%)
Nov 21, 2022 68.05 68.21 67.54 67.57 498,335 +0.01(+0.01%)
Nov 18, 2022 67.96 68.25 67.42 67.56 335,776 -0.22(-0.33%)
Nov 17, 2022 67.58 67.80 67.28 67.79 429,343 -0.42(-0.61%)
Nov 16, 2022 67.50 68.29 67.37 68.21 558,113 +1.15(+1.71%)
Nov 15, 2022 66.48 67.16 66.47 67.06 667,020 +1.12(+1.69%)
Nov 14, 2022 66.21 66.29 65.75 65.94 285,145 -0.35(-0.53%)
Nov 11, 2022 66.04 66.51 65.96 66.30 326,340 +0.14(+0.21%)
Nov 10, 2022 65.00 66.25 65.00 66.16 772,345 +2.68(+4.23%)
Nov 09, 2022 63.27 63.89 63.12 63.48 379,490 -0.10(-0.16%)
Nov 08, 2022 63.33 63.94 63.33 63.58 635,539 +0.47(+0.74%)
Nov 07, 2022 63.85 63.85 63.09 63.11 299,407 -0.48(-0.76%)
Nov 04, 2022 64.01 64.22 63.54 63.60 470,968 -0.48(-0.74%)
Nov 03, 2022 63.57 64.32 63.44 64.07 328,248 -0.29(-0.45%)
Nov 02, 2022 64.78 64.20 64.36 886,674 -0.34(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.