Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 17.22 17.54 17.04 17.30 73,836 +0.06(+0.36%)
Nov 27, 2015 17.38 17.39 17.06 17.24 38,580 -0.08(-0.46%)
Nov 25, 2015 17.15 17.32 17.32 17.32 60,549 -0.05(-0.31%)
Nov 24, 2015 16.99 17.47 16.94 17.37 97,421 +0.54(+3.18%)
Nov 23, 2015 16.74 17.07 16.74 16.83 85,769 -0.05(-0.32%)
Nov 20, 2015 17.53 17.57 16.82 16.89 57,913 -0.55(-3.18%)
Nov 19, 2015 17.22 17.56 17.07 17.44 137,518 +0.35(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.