Skip to main content

GX Copper Miners ETF (NY: COPX )

45.11 +0.04 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 18.23 18.40 18.15 18.28 35,502 +0.02(+0.12%)
Nov 29, 2016 18.57 18.57 18.23 18.25 96,014 -0.62(-3.28%)
Nov 28, 2016 19.08 19.08 18.78 18.87 89,512 +0.09(+0.46%)
Nov 25, 2016 18.85 19.06 18.71 18.79 77,588 +0.21(+1.11%)
Nov 23, 2016 18.58 18.58 18.58 0 +0.37(+2.06%)
Nov 22, 2016 17.64 18.22 17.64 18.21 200,203 +0.81(+4.67%)
Nov 21, 2016 17.14 17.42 17.14 17.39 52,715 +0.44(+2.59%)
Nov 18, 2016 17.27 17.45 16.82 16.96 38,228 -0.28(-1.60%)
Nov 17, 2016 17.53 17.53 17.11 17.23 70,639 +0.04(+0.25%)
Nov 16, 2016 17.20 17.27 16.73 17.19 52,690 -0.17(-0.99%)
Nov 15, 2016 17.17 17.36 16.66 17.36 62,274 -0.14(-0.80%)
Nov 14, 2016 17.77 17.77 17.37 17.50 78,880 -0.02(-0.09%)
Nov 11, 2016 18.18 18.31 17.21 17.52 226,583 -0.37(-2.07%)
Nov 10, 2016 17.86 18.05 17.69 17.88 156,476 +0.98(+5.80%)
Nov 09, 2016 16.80 17.08 16.60 16.90 187,599 +0.61(+3.75%)
Nov 08, 2016 15.90 16.43 15.80 16.29 55,364 +0.58(+3.67%)
Nov 07, 2016 15.39 15.72 15.30 15.72 70,503 +0.74(+4.93%)
Nov 04, 2016 14.94 15.09 14.94 14.98 13,404 -0.07(-0.46%)
Nov 03, 2016 14.97 15.05 14.97 15.05 610 +0.16(+1.10%)
Nov 02, 2016 15.04 15.05 14.84 14.88 7,960 -0.16(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.