Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 21.73 22.20 21.64 21.81 134,948 +0.77(+3.67%)
Nov 29, 2016 21.51 21.64 20.95 21.04 114,846 -0.73(-3.35%)
Nov 28, 2016 22.07 22.07 21.63 21.77 39,664 -0.13(-0.59%)
Nov 25, 2016 22.16 22.32 21.77 21.90 18,065 -0.34(-1.54%)
Nov 23, 2016 22.24 22.24 22.24 0 +0.00(+0.00%)
Nov 22, 2016 22.46 22.76 22.16 22.24 64,489 -0.21(-0.96%)
Nov 21, 2016 22.28 22.67 22.07 22.46 68,334 +0.39(+1.75%)
Nov 18, 2016 21.30 22.28 21.25 22.07 55,236 +0.86(+4.05%)
Nov 17, 2016 21.55 22.00 20.95 21.21 52,407 -0.39(-1.79%)
Nov 16, 2016 21.77 21.90 21.51 21.60 75,311 -0.17(-0.79%)
Nov 15, 2016 21.55 21.94 21.38 21.77 62,594 +0.30(+1.40%)
Nov 14, 2016 21.12 21.47 20.82 21.47 45,128 +0.26(+1.21%)
Nov 11, 2016 20.82 21.34 20.61 21.21 51,075 +0.17(+0.82%)
Nov 10, 2016 20.27 21.25 20.22 21.04 44,758 +0.77(+3.81%)
Nov 09, 2016 19.41 20.27 19.41 20.27 73,648 +0.56(+2.83%)
Nov 08, 2016 19.58 20.14 19.49 19.71 38,976 +0.13(+0.66%)
Nov 07, 2016 19.58 19.76 19.45 19.58 40,166 +0.17(+0.88%)
Nov 04, 2016 19.45 19.71 19.24 19.41 40,614 -0.00(-0.02%)
Nov 03, 2016 19.54 19.62 19.12 19.41 77,851 -0.46(-2.32%)
Nov 02, 2016 20.46 20.54 18.70 19.87 124,992 -0.50(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.