Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.437 5.526 5.437 5.526 50,733 +0.08(+1.45%)
Nov 29, 2004 5.447 5.447 5.384 5.447 9,500 -0.07(-1.24%)
Nov 26, 2004 5.537 5.568 5.515 5.515 3,800 -0.01(-0.10%)
Nov 24, 2004 5.479 5.526 5.426 5.521 15,200 -0.01(-0.10%)
Nov 23, 2004 5.579 5.579 5.526 5.526 3,990 +0.00(+0.00%)
Nov 22, 2004 5.636 5.636 5.526 5.526 3,040 -0.11(-1.87%)
Nov 19, 2004 5.579 5.647 5.537 5.631 30,781 +0.05(+0.94%)
Nov 18, 2004 5.636 5.636 5.579 5.579 3,800 -0.01(-0.09%)
Nov 17, 2004 5.579 5.615 5.573 5.584 3,040 +0.02(+0.28%)
Nov 16, 2004 5.531 5.573 5.526 5.568 5,890 +0.04(+0.76%)
Nov 15, 2004 5.526 5.526 5.526 5.526 2,470 -0.05(-0.94%)
Nov 12, 2004 5.579 5.579 5.579 5.579 0 +0.00(+0.00%)
Nov 11, 2004 5.647 5.647 5.579 5.579 4,370 -0.05(-0.93%)
Nov 10, 2004 5.652 5.658 5.526 5.631 15,390 -0.11(-1.92%)
Nov 09, 2004 5.842 5.842 5.705 5.742 7,790 -0.08(-1.45%)
Nov 08, 2004 5.921 5.921 5.789 5.826 10,070 -0.09(-1.60%)
Nov 05, 2004 5.921 5.921 5.921 5.921 0 +0.00(+0.00%)
Nov 04, 2004 5.921 5.921 5.921 5.921 3,800 -0.05(-0.88%)
Nov 03, 2004 5.968 5.973 5.968 5.973 2,850 +0.07(+1.25%)
Nov 02, 2004 5.900 5.900 5.900 5.900 190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.