Indicators

Etracs MLP Infrastructure Index ETN (NY: MLPB )

24.09 +0.35 (+1.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.03	18.03	17.86	17.95	1,300	-0.11(-0.61%)
Nov 27, 2019	17.86	18.05	17.78	18.05	13,700	+0.03(+0.18%)
Nov 26, 2019	18.02	18.02	18.02	18.02	1	-0.34(-1.84%)
Nov 25, 2019	18.36	18.36	18.36	18.36	0	+0.10(+0.52%)
Nov 22, 2019	18.27	18.27	18.27	18.27	0	+0.13(+0.70%)
Nov 21, 2019	18.14	18.14	18.14	18.14	0	+0.37(+2.06%)
Nov 20, 2019	17.77	17.77	17.77	17.77	97	+0.15(+0.84%)
Nov 19, 2019	17.62	17.62	17.62	17.62	270	-0.32(-1.78%)
Nov 18, 2019	17.94	17.94	17.94	17.94	0	-0.39(-2.10%)
Nov 15, 2019	18.35	18.35	18.33	18.33	300	+0.19(+1.06%)
Nov 14, 2019	18.14	18.14	18.14	18.14	0	-0.09(-0.48%)
Nov 13, 2019	18.29	18.29	18.23	18.23	200	-0.12(-0.64%)
Nov 12, 2019	18.41	18.41	18.33	18.34	14,800	-0.07(-0.40%)
Nov 11, 2019	18.42	18.42	18.42	18.42	0	-0.26(-1.40%)
Nov 08, 2019	18.68	18.68	18.68	18.68	0	-0.05(-0.29%)
Nov 07, 2019	18.73	18.73	18.73	18.73	99	-0.26(-1.35%)
Nov 06, 2019	18.99	18.99	18.99	18.99	0	-0.30(-1.56%)
Nov 05, 2019	19.29	19.29	19.29	19.29	0	-0.20(-1.02%)
Nov 04, 2019	19.49	19.49	19.49	19.49	0	+0.23(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.