Indicators

JH Midcap Multifactor ETF (NY: JHMM )

54.75 -0.59 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.80	41.86	41.23	41.45	94,496	-0.34(-0.81%)
Nov 27, 2020	41.82	41.85	41.71	41.79	22,719	+0.10(+0.23%)
Nov 25, 2020	41.79	41.79	41.45	41.69	96,792	-0.14(-0.35%)
Nov 24, 2020	41.73	41.98	41.49	41.83	114,955	+0.51(+1.24%)
Nov 23, 2020	41.11	41.42	41.02	41.32	128,547	+0.54(+1.32%)
Nov 20, 2020	40.87	40.95	40.72	40.78	118,060	-0.09(-0.21%)
Nov 19, 2020	40.55	40.88	40.29	40.87	114,910	+0.31(+0.76%)
Nov 18, 2020	41.19	41.20	40.56	40.56	158,215	-0.46(-1.13%)
Nov 17, 2020	40.93	41.18	40.58	41.02	115,876	-0.09(-0.21%)
Nov 16, 2020	40.99	41.11	40.69	41.11	154,590	+0.71(+1.77%)
Nov 13, 2020	39.94	40.48	39.94	40.40	76,355	+0.77(+1.95%)
Nov 12, 2020	40.15	40.15	39.40	39.63	195,684	-0.59(-1.46%)
Nov 11, 2020	40.38	40.38	40.02	40.21	129,348	+0.15(+0.38%)
Nov 10, 2020	39.91	40.15	39.60	40.06	172,922	+0.20(+0.51%)
Nov 09, 2020	40.90	41.28	39.86	39.86	319,877	+0.66(+1.67%)
Nov 06, 2020	39.32	39.43	39.12	39.20	247,946	-0.01(-0.02%)
Nov 05, 2020	38.88	39.39	38.88	39.21	285,025	+0.89(+2.31%)
Nov 04, 2020	38.31	38.89	37.94	38.33	166,754	+0.16(+0.43%)
Nov 03, 2020	37.80	38.33	37.76	38.16	232,546	+0.85(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.