Indicators

JH Midcap Multifactor ETF (NY: JHMM )

54.71 -0.63 (-1.14%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.91	36.93	36.73	36.73	160,627	-0.26(-0.70%)
Nov 27, 2019	36.91	36.99	36.81	36.99	94,443	+0.16(+0.44%)
Nov 26, 2019	36.71	36.83	36.67	36.83	119,427	+0.13(+0.37%)
Nov 25, 2019	36.48	36.71	36.47	36.69	87,969	+0.37(+1.02%)
Nov 22, 2019	36.32	36.34	36.17	36.32	98,120	+0.10(+0.29%)
Nov 21, 2019	36.41	36.41	36.16	36.22	103,354	-0.17(-0.47%)
Nov 20, 2019	36.40	36.51	36.17	36.39	62,429	-0.06(-0.16%)
Nov 19, 2019	36.51	36.56	36.35	36.45	101,248	+0.00(+0.00%)
Nov 18, 2019	36.42	36.47	36.34	36.45	116,290	+0.00(+0.00%)
Nov 15, 2019	36.40	36.45	36.28	36.45	114,508	+0.25(+0.68%)
Nov 14, 2019	36.06	36.21	36.06	36.20	128,096	+0.09(+0.24%)
Nov 13, 2019	36.01	36.18	35.93	36.11	286,885	-0.03(-0.08%)
Nov 12, 2019	36.15	36.28	36.09	36.14	90,666	+0.03(+0.09%)
Nov 11, 2019	35.98	36.14	35.98	36.11	64,183	-0.03(-0.08%)
Nov 08, 2019	36.00	36.14	35.91	36.14	240,047	+0.13(+0.37%)
Nov 07, 2019	36.21	36.25	35.97	36.01	84,325	+0.02(+0.05%)
Nov 06, 2019	36.05	36.05	35.89	35.99	81,465	-0.08(-0.21%)
Nov 05, 2019	36.12	36.23	36.02	36.07	77,438	+0.02(+0.05%)
Nov 04, 2019	36.11	36.15	35.96	36.05	113,606	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.