Skip to main content

JH Midcap Multifactor ETF (NY: JHMM )

55.37 +0.22 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 31.69 31.85 31.63 31.77 98,828 +0.21(+0.68%)
Nov 29, 2017 31.56 31.57 31.47 31.55 26,464 +0.08(+0.27%)
Nov 28, 2017 31.49 31.56 31.11 31.47 57,978 +0.38(+1.23%)
Nov 27, 2017 31.16 31.16 31.08 31.09 19,182 -0.04(-0.14%)
Nov 24, 2017 31.10 31.16 31.07 31.13 2,636 -0.00(-0.01%)
Nov 22, 2017 31.11 31.16 31.06 31.14 16,284 +0.02(+0.08%)
Nov 21, 2017 31.15 31.15 31.08 31.11 10,997 +0.13(+0.40%)
Nov 20, 2017 30.92 30.99 30.86 30.99 14,004 +0.21(+0.70%)
Nov 17, 2017 30.82 30.89 30.77 30.77 13,505 -0.04(-0.12%)
Nov 16, 2017 30.63 30.84 30.59 30.81 19,660 +0.29(+0.94%)
Nov 15, 2017 30.55 30.60 30.37 30.52 16,635 -0.13(-0.42%)
Nov 14, 2017 30.60 30.65 30.52 30.65 14,045 -0.04(-0.13%)
Nov 13, 2017 30.50 30.70 30.47 30.69 14,324 +0.15(+0.49%)
Nov 10, 2017 30.57 30.62 30.46 30.54 18,206 -0.06(-0.18%)
Nov 09, 2017 30.57 30.66 30.37 30.60 31,893 -0.15(-0.48%)
Nov 08, 2017 30.65 30.75 30.60 30.75 25,891 +0.07(+0.21%)
Nov 07, 2017 30.86 30.86 30.61 30.68 24,776 -0.15(-0.48%)
Nov 06, 2017 30.69 30.84 30.69 30.83 24,624 +0.13(+0.44%)
Nov 03, 2017 30.69 30.70 30.60 30.69 11,257 +0.07(+0.23%)
Nov 02, 2017 30.56 30.68 30.52 30.62 17,400 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.