Indicators

JH Midcap Multifactor ETF (NY: JHMM )

55.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.15	24.15	24.06	24.07	2,928	-0.05(-0.23%)
Nov 27, 2015	24.12	24.12	24.12	24.12	771	+0.06(+0.24%)
Nov 25, 2015	24.04	24.06	24.06	24.06	1,972	+0.12(+0.52%)
Nov 24, 2015	23.86	23.94	23.86	23.94	547	-0.01(-0.04%)
Nov 23, 2015	23.98	24.02	23.93	23.95	766	+0.05(+0.22%)
Nov 20, 2015	23.93	23.93	23.88	23.90	6,969	+0.11(+0.44%)
Nov 19, 2015	23.81	23.81	23.79	23.79	4,601	+0.18(+0.76%)
Nov 18, 2015	23.56	23.61	23.56	23.61	1,533	+0.14(+0.60%)
Nov 17, 2015	23.64	23.64	23.45	23.47	6,183	+0.03(+0.14%)
Nov 16, 2015	23.23	23.47	23.23	23.44	15,918	+0.08(+0.35%)
Nov 13, 2015	23.28	23.36	23.28	23.36	3,090	-0.25(-1.06%)
Nov 12, 2015	23.78	23.78	23.61	23.61	2,711	-0.25(-1.06%)
Nov 11, 2015	23.91	23.91	23.86	23.86	876	-0.09(-0.38%)
Nov 10, 2015	23.75	23.95	23.75	23.95	1,041	+0.02(+0.08%)
Nov 09, 2015	23.79	24.04	23.79	23.93	19,652	-0.16(-0.68%)
Nov 06, 2015	24.05	24.10	24.03	24.10	28,381	-0.04(-0.15%)
Nov 05, 2015	24.18	24.18	24.00	24.13	24,962	+0.00(+0.00%)
Nov 04, 2015	24.20	24.20	24.13	24.13	31,635	-0.05(-0.20%)
Nov 03, 2015	24.21	24.21	24.18	24.18	23,118	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.