Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.33	21.35	21.26	21.32	27,739	-0.32(-1.49%)
Nov 27, 2015	21.65	21.65	21.65	21.65	1,676	-0.01(-0.04%)
Nov 25, 2015	21.66	21.66	21.66	21.66	335	-0.16(-0.75%)
Nov 24, 2015	21.72	21.82	21.67	21.82	1,864	+0.14(+0.63%)
Nov 19, 2015	21.86	21.68	21.68	21.68	6,372	+0.13(+0.60%)
Nov 18, 2015	21.58	21.60	21.55	21.55	7,635	-0.04(-0.19%)
Nov 17, 2015	21.66	21.75	21.59	21.59	13,015	-0.05(-0.25%)
Nov 16, 2015	21.57	21.65	21.57	21.65	4,818	+0.34(+1.60%)
Nov 13, 2015	21.31	21.31	21.31	21.31	226	-0.08(-0.38%)
Nov 12, 2015	21.20	21.43	21.20	21.39	4,374	-0.26(-1.20%)
Nov 11, 2015	21.66	21.81	21.65	21.65	21,007	+0.19(+0.87%)
Nov 10, 2015	21.46	21.46	21.46	21.46	234	+0.21(+1.00%)
Nov 09, 2015	21.56	21.56	21.25	21.25	1,607	-0.10(-0.48%)
Nov 06, 2015	21.43	21.44	21.32	21.35	3,606	+0.06(+0.29%)
Nov 04, 2015	21.28	21.29	21.29	21.29	1,676	-0.12(-0.56%)
Nov 03, 2015	21.17	21.41	21.17	21.41	440	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.