Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.64	25.71	25.48	25.54	216,587	-0.22(-0.85%)
Nov 26, 2014	25.77	25.76	25.76	25.76	796,500	+0.01(+0.04%)
Nov 25, 2014	25.67	25.79	25.62	25.75	1,353,764	+0.17(+0.66%)
Nov 24, 2014	25.77	25.82	25.55	25.58	201,548	-0.11(-0.43%)
Nov 21, 2014	25.59	25.78	25.59	25.69	270,488	+0.06(+0.23%)
Nov 20, 2014	25.55	25.67	25.54	25.63	946,072	+0.01(+0.04%)
Nov 19, 2014	25.67	25.67	25.59	25.62	133,210	-0.02(-0.08%)
Nov 18, 2014	25.69	25.69	25.58	25.64	223,646	-0.14(-0.54%)
Nov 17, 2014	25.85	25.85	25.70	25.78	312,949	-0.09(-0.35%)
Nov 14, 2014	25.79	25.97	25.78	25.87	267,078	-0.03(-0.12%)
Nov 13, 2014	25.74	25.94	25.74	25.90	303,136	+0.16(+0.62%)
Nov 12, 2014	25.66	25.85	25.63	25.74	1,396,533	+0.10(+0.39%)
Nov 11, 2014	25.39	25.67	25.31	25.64	317,936	+0.26(+1.02%)
Nov 10, 2014	25.39	25.59	25.34	25.38	371,249	-0.01(-0.04%)
Nov 07, 2014	25.38	25.39	25.27	25.39	216,051	+0.09(+0.36%)
Nov 06, 2014	25.27	25.41	25.27	25.30	143,825	-0.05(-0.20%)
Nov 05, 2014	25.31	25.39	25.23	25.35	202,321	-0.14(-0.55%)
Nov 04, 2014	25.51	25.56	25.47	25.49	332,000	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.