Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 29.05 29.19 28.92 28.99 800,619 +0.21(+0.73%)
Nov 29, 2011 28.61 28.87 28.56 28.78 598,449 +0.15(+0.52%)
Nov 28, 2011 28.81 28.97 28.54 28.63 1,821,012 +0.08(+0.28%)
Nov 25, 2011 28.62 28.82 28.55 28.55 428,557 -0.26(-0.90%)
Nov 23, 2011 28.97 28.99 28.80 28.81 1,085,323 -0.26(-0.89%)
Nov 22, 2011 29.12 29.20 29.04 29.07 680,995 -0.14(-0.48%)
Nov 21, 2011 29.19 29.24 29.01 29.21 1,202,754 -0.09(-0.31%)
Nov 18, 2011 29.52 29.55 29.24 29.30 2,940,982 -0.18(-0.61%)
Nov 17, 2011 29.87 29.93 29.44 29.48 2,538,452 -0.40(-1.34%)
Nov 16, 2011 29.92 30.10 29.88 29.88 647,931 -0.24(-0.80%)
Nov 15, 2011 29.85 30.15 29.85 30.12 1,258,105 +0.27(+0.90%)
Nov 14, 2011 29.90 29.94 29.73 29.85 826,390 -0.19(-0.63%)
Nov 11, 2011 30.00 30.07 29.82 30.04 506,731 +0.13(+0.43%)
Nov 10, 2011 30.18 30.22 29.89 29.91 893,783 -0.21(-0.70%)
Nov 09, 2011 30.40 30.41 30.11 30.12 914,733 -0.67(-2.18%)
Nov 08, 2011 30.75 30.79 30.60 30.79 711,315 +0.07(+0.23%)
Nov 07, 2011 30.78 30.84 30.57 30.72 541,348 +0.10(+0.33%)
Nov 04, 2011 30.66 30.71 30.54 30.62 842,746 -0.12(-0.39%)
Nov 03, 2011 30.56 30.76 30.43 30.74 797,957 +0.40(+1.32%)
Nov 02, 2011 30.50 30.66 30.31 30.34 871,294 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.