Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.62	24.73	24.43	24.68	611,573	-0.12(-0.48%)
Nov 26, 2008	24.76	24.94	24.45	24.80	1,880,754	+0.11(+0.45%)
Nov 25, 2008	24.47	24.73	24.00	24.69	1,462,941	+0.09(+0.37%)
Nov 24, 2008	23.85	24.85	23.78	24.60	1,399,550	+1.37(+5.90%)
Nov 21, 2008	23.92	24.05	23.23	23.23	1,080,415	-0.54(-2.27%)
Nov 20, 2008	24.41	24.53	23.75	23.77	1,936,610	-1.08(-4.35%)
Nov 19, 2008	25.08	25.48	24.71	24.85	1,233,774	-0.10(-0.40%)
Nov 18, 2008	24.84	25.33	24.82	24.95	988,901	+0.00(+0.00%)
Nov 17, 2008	25.02	25.46	24.95	24.95	867,091	-0.24(-0.95%)
Nov 14, 2008	24.95	25.32	24.69	25.19	1,186,602	+0.43(+1.74%)
Nov 13, 2008	24.63	25.17	24.30	24.76	2,112,419	-0.11(-0.44%)
Nov 12, 2008	24.75	25.70	24.39	24.87	999,032	-0.18(-0.72%)
Nov 11, 2008	25.11	25.40	24.51	25.05	786,620	+0.00(+0.00%)
Nov 10, 2008	25.97	26.01	24.98	25.05	1,217,536	-0.09(-0.36%)
Nov 07, 2008	25.17	25.62	25.10	25.14	1,505,956	-0.14(-0.55%)
Nov 06, 2008	25.74	25.75	24.83	25.28	1,670,141	-0.67(-2.58%)
Nov 05, 2008	26.94	27.00	25.79	25.95	1,558,481	-0.94(-3.49%)
Nov 04, 2008	26.59	27.39	26.56	26.89	3,096,899	+0.44(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.