Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.02 -0.43 (-1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.06	32.06	31.79	31.79	23,681	-0.30(-0.93%)
Nov 27, 2020	32.15	32.15	31.99	32.09	28,800	+0.04(+0.12%)
Nov 25, 2020	32.11	32.11	31.97	32.05	22,500	-0.11(-0.34%)
Nov 24, 2020	32.01	32.20	32.01	32.16	40,750	+0.29(+0.91%)
Nov 23, 2020	31.78	31.93	31.76	31.87	34,348	+0.21(+0.66%)
Nov 20, 2020	31.54	31.70	31.54	31.66	50,600	+0.04(+0.12%)
Nov 19, 2020	31.44	31.63	31.44	31.62	36,606	+0.10(+0.31%)
Nov 18, 2020	31.48	31.80	31.48	31.52	38,785	-0.20(-0.61%)
Nov 17, 2020	31.15	31.83	31.15	31.72	31,046	+0.11(+0.34%)
Nov 16, 2020	31.46	31.70	31.39	31.61	36,010	+0.59(+1.89%)
Nov 13, 2020	30.69	31.09	30.69	31.03	18,000	+0.64(+2.09%)
Nov 12, 2020	30.87	30.87	30.18	30.39	40,356	-0.59(-1.90%)
Nov 11, 2020	31.10	31.11	30.74	30.98	41,464	+0.00(+0.00%)
Nov 10, 2020	30.65	31.06	30.58	30.98	33,836	+0.39(+1.27%)
Nov 09, 2020	31.04	31.86	30.59	30.59	52,567	+0.79(+2.65%)
Nov 06, 2020	29.79	30.05	29.72	29.80	54,600	-0.12(-0.40%)
Nov 05, 2020	29.22	30.00	29.22	29.92	59,085	+0.83(+2.85%)
Nov 04, 2020	28.83	29.48	28.75	29.09	63,709	-0.03(-0.10%)
Nov 03, 2020	28.60	29.22	28.60	29.12	123,720	+0.65(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.