Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.45 -0.29 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.55	30.59	30.31	30.32	17,200	-0.33(-1.08%)
Nov 27, 2019	30.50	30.65	30.48	30.65	52,100	+0.22(+0.72%)
Nov 26, 2019	30.35	30.48	30.28	30.43	82,375	+0.11(+0.36%)
Nov 25, 2019	30.04	30.36	30.04	30.32	81,688	+0.35(+1.17%)
Nov 22, 2019	29.97	30.00	29.86	29.97	70,500	+0.09(+0.30%)
Nov 21, 2019	30.11	30.11	29.84	29.88	72,780	-0.19(-0.63%)
Nov 20, 2019	30.04	30.23	29.88	30.07	89,304	-0.12(-0.40%)
Nov 19, 2019	30.18	30.25	30.05	30.19	74,118	+0.05(+0.17%)
Nov 18, 2019	30.13	30.14	30.06	30.14	49,666	-0.04(-0.13%)
Nov 15, 2019	30.16	30.21	30.07	30.18	49,600	+0.16(+0.52%)
Nov 14, 2019	29.91	30.07	29.91	30.02	624,386	+0.08(+0.28%)
Nov 13, 2019	29.84	30.02	29.79	29.94	74,851	-0.08(-0.27%)
Nov 12, 2019	30.05	30.18	29.98	30.02	88,894	-0.05(-0.17%)
Nov 11, 2019	29.93	30.12	29.90	30.07	48,007	-0.02(-0.07%)
Nov 08, 2019	29.98	30.12	29.93	30.09	58,800	+0.05(+0.17%)
Nov 07, 2019	30.26	30.28	29.98	30.04	62,582	+0.03(+0.10%)
Nov 06, 2019	30.10	30.10	29.93	30.01	105,157	-0.10(-0.33%)
Nov 05, 2019	30.13	30.25	30.11	30.11	211,203	+0.04(+0.13%)
Nov 04, 2019	30.04	30.14	29.95	30.07	59,597	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.