Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.30 +0.28 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.23	23.23	23.16	23.18	47,413	-0.02(-0.09%)
Nov 27, 2015	23.16	23.20	23.16	23.20	6,232	+0.00(+0.00%)
Nov 25, 2015	23.19	23.20	23.20	23.20	23,700	+0.01(+0.04%)
Nov 24, 2015	23.20	23.20	23.19	23.19	19,641	+0.00(+0.00%)
Nov 23, 2015	23.20	23.21	23.18	23.19	33,345	-0.02(-0.09%)
Nov 20, 2015	23.36	23.36	23.18	23.21	22,767	+0.01(+0.04%)
Nov 19, 2015	23.34	23.34	23.18	23.20	217,960	-0.00(-0.01%)
Nov 18, 2015	23.25	23.39	23.18	23.20	25,752	+0.00(+0.01%)
Nov 17, 2015	23.18	23.21	23.18	23.20	51,056	+0.02(+0.09%)
Nov 16, 2015	23.19	23.21	23.18	23.18	13,703	-0.01(-0.04%)
Nov 13, 2015	23.18	23.21	23.18	23.19	14,057	-0.02(-0.07%)
Nov 12, 2015	23.20	23.21	23.18	23.21	19,169	+0.02(+0.07%)
Nov 11, 2015	23.21	23.21	23.18	23.19	31,615	-0.01(-0.04%)
Nov 10, 2015	23.18	23.21	23.18	23.20	18,802	+0.02(+0.09%)
Nov 09, 2015	23.25	23.25	23.18	23.18	24,456	-0.01(-0.03%)
Nov 06, 2015	23.37	23.37	23.18	23.19	33,986	-0.00(-0.02%)
Nov 05, 2015	23.26	23.26	23.18	23.19	41,406	-0.03(-0.11%)
Nov 04, 2015	23.19	23.22	23.18	23.22	28,645	+0.03(+0.11%)
Nov 03, 2015	23.21	23.21	23.19	23.19	32,035	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.