Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 -0.720 (-6.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.493	7.767	7.363	7.499	106,276	+0.11(+1.50%)
Nov 27, 2013	6.852	7.388	6.852	7.388	215,981	+0.38(+5.45%)
Nov 26, 2013	7.043	7.160	6.987	7.006	580,686	-0.10(-1.47%)
Nov 25, 2013	6.950	7.197	6.895	7.111	100,170	+0.09(+1.23%)
Nov 22, 2013	7.055	7.345	6.907	7.024	144,509	-0.14(-1.89%)
Nov 21, 2013	6.932	7.215	6.901	7.160	101,944	+0.19(+2.74%)
Nov 20, 2013	6.981	7.234	6.846	6.969	157,502	-0.01(-0.18%)
Nov 19, 2013	7.289	7.314	6.920	6.981	77,392	-0.24(-3.33%)
Nov 18, 2013	7.240	7.363	7.080	7.221	133,220	+0.14(+1.93%)
Nov 15, 2013	7.038	7.097	7.020	7.085	179,532	+0.08(+1.18%)
Nov 14, 2013	6.937	7.103	6.937	7.002	178,988	+0.03(+0.42%)
Nov 13, 2013	7.026	7.032	6.894	6.973	111,745	-0.02(-0.25%)
Nov 12, 2013	7.002	7.103	6.860	6.990	80,901	+0.04(+0.51%)
Nov 11, 2013	6.984	7.144	6.890	6.955	57,841	+0.05(+0.68%)
Nov 08, 2013	6.943	6.950	6.789	6.908	22,078	-0.01(-0.09%)
Nov 07, 2013	6.943	6.943	6.813	6.914	42,600	-0.02(-0.26%)
Nov 06, 2013	7.032	7.032	6.795	6.931	44,057	-0.07(-1.01%)
Nov 05, 2013	7.008	7.073	6.931	7.002	36,906	+0.01(+0.17%)
Nov 04, 2013	6.819	7.026	6.677	6.990	30,795	+0.25(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.