Indicators

Global Utilities Ishares ETF (NY: JXI )

60.30 +0.11 (+0.18%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.09	49.23	49.07	49.07	13,766	-0.11(-0.23%)
Nov 27, 2019	49.09	49.20	49.03	49.18	29,865	+0.14(+0.28%)
Nov 26, 2019	48.96	49.10	48.88	49.05	47,876	+0.05(+0.11%)
Nov 25, 2019	49.12	49.14	48.94	49.00	9,650	+0.03(+0.06%)
Nov 22, 2019	49.03	49.03	48.76	48.97	6,999	-0.07(-0.14%)
Nov 21, 2019	49.11	49.11	48.86	49.04	37,662	-0.04(-0.09%)
Nov 20, 2019	48.99	49.18	48.97	49.08	19,379	+0.10(+0.21%)
Nov 19, 2019	49.04	49.07	48.97	48.98	7,550	-0.15(-0.30%)
Nov 18, 2019	49.06	49.41	49.06	49.12	231,841	+0.21(+0.42%)
Nov 15, 2019	48.74	48.98	48.69	48.92	47,832	+0.14(+0.29%)
Nov 14, 2019	48.70	48.89	48.70	48.78	7,535	+0.09(+0.18%)
Nov 13, 2019	48.24	48.76	48.24	48.69	33,076	+0.43(+0.89%)
Nov 12, 2019	48.19	48.32	48.09	48.26	50,598	+0.09(+0.18%)
Nov 11, 2019	48.42	48.42	48.17	48.17	2,531	-0.19(-0.39%)
Nov 08, 2019	48.39	48.48	48.28	48.36	36,282	-0.04(-0.09%)
Nov 07, 2019	48.74	48.74	48.27	48.40	29,626	-0.71(-1.45%)
Nov 06, 2019	49.00	49.24	49.00	49.12	10,496	+0.10(+0.21%)
Nov 05, 2019	49.21	49.21	48.91	49.01	13,461	-0.46(-0.94%)
Nov 04, 2019	49.97	49.97	49.47	49.48	14,563	-0.47(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.