Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.03	14.05	13.85	13.94	308,337	-0.01(-0.05%)
Nov 27, 2013	13.91	13.98	13.85	13.94	385,373	+0.04(+0.27%)
Nov 26, 2013	13.79	14.06	13.65	13.91	551,143	-0.09(-0.64%)
Nov 25, 2013	14.00	14.09	13.96	14.00	417,668	+0.03(+0.21%)
Nov 22, 2013	13.91	14.03	13.91	13.97	430,515	+0.04(+0.26%)
Nov 21, 2013	13.86	13.97	13.83	13.93	429,837	+0.17(+1.23%)
Nov 20, 2013	13.93	13.96	13.76	13.76	259,552	-0.09(-0.64%)
Nov 19, 2013	13.91	14.06	13.72	13.85	407,206	-0.02(-0.16%)
Nov 18, 2013	14.08	14.13	13.86	13.87	569,954	-0.15(-1.05%)
Nov 15, 2013	13.96	14.08	13.94	14.02	520,197	+0.04(+0.26%)
Nov 14, 2013	13.91	14.04	13.85	13.98	372,937	+0.16(+1.17%)
Nov 12, 2013	13.89	13.97	13.75	13.82	406,839	-0.10(-0.74%)
Nov 11, 2013	13.87	14.03	13.86	13.92	293,206	+0.01(+0.11%)
Nov 08, 2013	13.69	13.97	13.65	13.91	568,364	+0.26(+1.89%)
Nov 07, 2013	14.00	14.05	13.65	13.65	517,360	-0.32(-2.32%)
Nov 06, 2013	13.96	14.05	13.91	13.97	523,962	+0.07(+0.48%)
Nov 05, 2013	13.98	14.09	13.88	13.91	579,256	-0.12(-0.84%)
Nov 04, 2013	13.93	14.02	13.88	14.02	891,102	+0.13(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.