Indicators

Gold Resource Corp (NY: GORO )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.260	4.490	4.240	4.460	583,200	+0.21(+4.94%)
Nov 27, 2019	4.190	4.260	4.120	4.250	550,400	+0.01(+0.24%)
Nov 26, 2019	4.190	4.290	4.100	4.240	735,272	+0.07(+1.68%)
Nov 25, 2019	4.180	4.320	4.150	4.170	580,091	-0.09(-2.11%)
Nov 22, 2019	4.370	4.390	4.190	4.260	608,700	-0.06(-1.39%)
Nov 21, 2019	4.510	4.560	4.320	4.320	546,423	-0.20(-4.42%)
Nov 20, 2019	4.510	4.608	4.490	4.520	512,607	+0.02(+0.44%)
Nov 19, 2019	4.450	4.665	4.450	4.500	637,723	+0.02(+0.45%)
Nov 18, 2019	4.420	4.540	4.380	4.480	511,845	+0.05(+1.13%)
Nov 15, 2019	4.530	4.610	4.420	4.430	575,900	-0.15(-3.28%)
Nov 14, 2019	4.520	4.620	4.500	4.580	585,290	+0.07(+1.55%)
Nov 13, 2019	4.500	4.720	4.490	4.510	1,100,294	+0.03(+0.67%)
Nov 12, 2019	4.350	4.480	4.260	4.480	842,271	+0.15(+3.46%)
Nov 11, 2019	4.210	4.380	4.140	4.330	642,304	+0.13(+3.10%)
Nov 08, 2019	4.100	4.260	4.100	4.200	740,800	-0.07(-1.64%)
Nov 07, 2019	4.350	4.390	4.080	4.270	1,079,712	-0.12(-2.73%)
Nov 06, 2019	4.360	4.414	4.260	4.390	469,636	+0.04(+0.92%)
Nov 05, 2019	4.440	4.580	4.210	4.350	1,448,975	-0.21(-4.61%)
Nov 04, 2019	4.560	4.710	4.510	4.560	932,936	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.