Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.360 7.432 7.205 7.230 165,630 -0.15(-2.03%)
Nov 29, 2022 7.350 7.480 7.270 7.380 212,216 +0.02(+0.27%)
Nov 28, 2022 7.610 7.620 7.325 7.360 155,482 -0.31(-4.04%)
Nov 25, 2022 7.710 7.790 7.650 7.670 34,430 -0.05(-0.65%)
Nov 23, 2022 7.650 7.849 7.620 7.720 73,447 -0.05(-0.64%)
Nov 22, 2022 7.690 7.850 7.560 7.770 173,434 +0.23(+3.05%)
Nov 21, 2022 7.600 7.610 7.250 7.540 238,360 -0.19(-2.46%)
Nov 18, 2022 7.700 7.790 7.450 7.730 183,202 +0.07(+0.91%)
Nov 17, 2022 7.550 7.720 7.450 7.660 143,318 -0.05(-0.65%)
Nov 16, 2022 7.740 7.784 7.620 7.710 125,507 -0.07(-0.90%)
Nov 15, 2022 7.780 7.930 7.713 7.780 142,994 +0.07(+0.91%)
Nov 14, 2022 7.790 7.919 7.560 7.710 250,522 -0.15(-1.91%)
Nov 11, 2022 7.960 8.100 7.740 7.860 264,013 +0.04(+0.51%)
Nov 10, 2022 7.410 7.975 7.366 7.820 363,343 +0.34(+4.55%)
Nov 09, 2022 8.530 8.540 7.410 7.480 437,345 -0.94(-11.16%)
Nov 08, 2022 8.390 8.470 8.200 8.420 196,941 +0.09(+1.08%)
Nov 07, 2022 8.490 8.500 8.080 8.330 296,388 +0.18(+2.21%)
Nov 04, 2022 8.380 8.490 7.950 8.150 186,941 +0.06(+0.74%)
Nov 03, 2022 7.860 8.160 7.790 8.090 140,179 +0.18(+2.28%)
Nov 02, 2022 7.830 8.320 7.770 7.910 309,994 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.