Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.270 -0.140 (-2.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.700 8.950 8.350 8.710 258,600 +0.01(+0.11%)
Nov 29, 2018 8.770 9.000 8.660 8.700 185,245 -0.09(-1.02%)
Nov 28, 2018 9.000 9.000 8.690 8.790 225,307 -0.16(-1.79%)
Nov 27, 2018 9.000 9.020 8.760 8.950 188,546 +0.03(+0.34%)
Nov 26, 2018 8.830 9.050 8.610 8.920 370,179 +0.11(+1.25%)
Nov 23, 2018 9.120 9.170 8.740 8.810 130,500 -0.50(-5.37%)
Nov 21, 2018 9.310 9.310 9.310 0 +0.21(+2.31%)
Nov 20, 2018 9.290 9.510 9.090 9.100 203,198 -0.52(-5.41%)
Nov 19, 2018 9.700 9.850 9.480 9.620 157,579 -0.04(-0.41%)
Nov 16, 2018 9.700 9.900 9.550 9.660 211,600 -0.02(-0.21%)
Nov 15, 2018 9.620 9.880 9.350 9.680 237,318 +0.11(+1.15%)
Nov 14, 2018 9.650 9.780 9.470 9.570 251,788 +0.08(+0.84%)
Nov 13, 2018 9.550 9.660 9.278 9.490 232,992 +0.03(+0.32%)
Nov 12, 2018 9.310 9.645 9.137 9.460 200,915 +0.06(+0.64%)
Nov 09, 2018 9.950 9.950 9.350 9.400 156,800 -0.60(-6.00%)
Nov 08, 2018 10.35 10.54 9.750 10.00 176,202 -0.08(-0.79%)
Nov 07, 2018 10.00 10.14 9.870 10.08 171,507 +0.22(+2.23%)
Nov 06, 2018 9.920 10.07 9.670 9.860 95,386 -0.13(-1.30%)
Nov 05, 2018 10.00 10.12 9.880 9.990 136,755 +0.05(+0.50%)
Nov 02, 2018 9.930 10.06 9.820 9.940 180,500 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.