Indicators

Evolution Petroleum Corp (NY: EPM )

5.270 -0.140 (-2.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.220	8.300	7.590	7.860	108,714	-0.58(-6.87%)
Nov 26, 2014	8.590	8.440	8.440	8.440	59,900	-0.06(-0.71%)
Nov 25, 2014	8.530	8.550	8.260	8.500	36,017	-0.05(-0.58%)
Nov 24, 2014	8.770	8.820	8.510	8.550	41,327	-0.25(-2.84%)
Nov 21, 2014	8.940	8.990	8.770	8.800	45,692	-0.05(-0.56%)
Nov 20, 2014	8.820	8.990	8.770	8.850	39,024	-0.03(-0.34%)
Nov 19, 2014	8.760	8.980	8.680	8.880	68,101	+0.11(+1.25%)
Nov 18, 2014	8.730	8.820	8.710	8.770	33,700	+0.00(+0.00%)
Nov 17, 2014	9.050	9.050	8.700	8.770	75,231	-0.24(-2.66%)
Nov 14, 2014	8.890	9.140	8.880	9.010	26,367	+0.10(+1.12%)
Nov 13, 2014	9.130	9.150	8.820	8.910	44,457	-0.23(-2.52%)
Nov 12, 2014	9.160	9.240	9.010	9.140	32,783	-0.03(-0.33%)
Nov 11, 2014	9.090	9.280	8.990	9.170	36,445	+0.06(+0.66%)
Nov 10, 2014	9.500	9.600	9.100	9.110	53,031	-0.23(-2.46%)
Nov 07, 2014	9.410	9.540	9.230	9.340	30,499	-0.16(-1.68%)
Nov 06, 2014	9.430	10.25	9.430	9.500	119,765	+0.07(+0.74%)
Nov 05, 2014	8.740	9.470	8.700	9.430	88,313	+0.53(+5.96%)
Nov 04, 2014	8.970	9.020	8.710	8.900	47,883	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.