Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.270 -0.140 (-2.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.670 7.670 7.190 7.300 160,454 +0.20(+2.82%)
Nov 29, 2011 7.150 7.150 7.021 7.100 52,190 -0.06(-0.84%)
Nov 28, 2011 7.100 7.160 6.970 7.160 118,584 +0.22(+3.17%)
Nov 25, 2011 7.200 7.200 6.855 6.940 73,384 -0.05(-0.72%)
Nov 23, 2011 6.950 7.030 6.870 6.990 103,746 +0.00(+0.00%)
Nov 22, 2011 7.050 7.050 6.950 6.990 29,386 -0.03(-0.43%)
Nov 21, 2011 7.000 7.090 6.990 7.020 62,166 -0.08(-1.13%)
Nov 18, 2011 7.160 7.180 7.031 7.100 41,150 +0.08(+1.14%)
Nov 17, 2011 7.050 7.160 6.935 7.020 95,821 -0.02(-0.28%)
Nov 16, 2011 6.970 7.230 6.970 7.040 50,220 +0.01(+0.14%)
Nov 15, 2011 6.860 7.060 6.800 7.030 47,361 +0.18(+2.63%)
Nov 14, 2011 6.990 7.060 6.800 6.850 59,494 -0.17(-2.42%)
Nov 11, 2011 7.040 7.050 6.940 7.020 35,278 +0.09(+1.30%)
Nov 10, 2011 7.160 7.160 6.900 6.930 53,443 +0.03(+0.43%)
Nov 09, 2011 7.140 7.320 6.888 6.900 82,870 -0.37(-5.09%)
Nov 08, 2011 7.300 7.320 7.120 7.270 59,888 +0.02(+0.28%)
Nov 07, 2011 7.170 7.320 6.990 7.250 55,447 +0.03(+0.42%)
Nov 04, 2011 7.130 7.250 7.040 7.220 63,084 +0.00(+0.00%)
Nov 03, 2011 7.050 7.230 6.900 7.220 73,065 +0.26(+3.74%)
Nov 02, 2011 7.010 7.051 6.780 6.960 67,374 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.