Indicators

Evolution Petroleum Corp (NY: EPM )

5.285 -0.125 (-2.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.277	1.290	1.277	1.290	600	+0.02(+1.85%)
Nov 26, 2008	1.100	1.300	1.100	1.267	52,170	+0.22(+20.67%)
Nov 25, 2008	1.150	1.250	1.050	1.050	54,345	-0.14(-11.76%)
Nov 24, 2008	1.190	1.250	1.100	1.190	50,915	-0.04(-3.25%)
Nov 21, 2008	1.050	1.250	1.000	1.230	55,797	+0.18(+17.14%)
Nov 20, 2008	1.250	1.300	1.050	1.050	63,458	-0.35(-25.00%)
Nov 19, 2008	1.310	1.440	1.270	1.400	101,600	-0.03(-2.10%)
Nov 18, 2008	1.450	1.480	1.380	1.430	38,765	-0.07(-4.67%)
Nov 17, 2008	1.510	1.560	1.380	1.500	64,591	-0.05(-3.52%)
Nov 14, 2008	1.560	1.560	1.500	1.555	10,959	+0.00(+0.31%)
Nov 13, 2008	1.500	1.550	1.460	1.550	27,249	+0.07(+4.73%)
Nov 12, 2008	1.500	1.650	1.450	1.480	33,450	-0.07(-4.52%)
Nov 11, 2008	1.616	1.616	1.550	1.550	34,576	-0.07(-4.32%)
Nov 10, 2008	1.700	1.700	1.620	1.620	85,600	+0.02(+1.25%)
Nov 07, 2008	1.570	1.692	1.560	1.600	14,458	-0.05(-3.03%)
Nov 06, 2008	1.760	2.000	1.530	1.650	28,005	-0.09(-5.17%)
Nov 05, 2008	1.850	1.900	1.710	1.740	38,022	-0.12(-6.45%)
Nov 04, 2008	1.700	1.870	1.700	1.860	33,570	+0.19(+11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.