Skip to main content

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.75 -0.12 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 40.37 40.68 39.94 40.19 1,259,281 -0.42(-1.02%)
Nov 29, 2016 39.93 41.32 39.79 40.61 774,689 +0.61(+1.53%)
Nov 28, 2016 40.10 40.47 39.85 40.00 793,243 -0.09(-0.22%)
Nov 25, 2016 39.47 40.11 39.47 40.09 674,612 +0.68(+1.73%)
Nov 23, 2016 39.40 39.40 39.40 0 -0.26(-0.65%)
Nov 22, 2016 39.57 39.95 39.34 39.66 838,272 +0.28(+0.70%)
Nov 21, 2016 39.59 39.94 39.23 39.38 808,741 +0.03(+0.08%)
Nov 18, 2016 39.18 39.49 39.17 39.35 731,470 +0.20(+0.51%)
Nov 17, 2016 39.30 39.71 39.10 39.16 740,490 -0.16(-0.40%)
Nov 16, 2016 39.58 39.60 38.83 39.31 891,437 -0.29(-0.72%)
Nov 15, 2016 40.48 40.92 39.59 39.60 621,004 -0.71(-1.77%)
Nov 14, 2016 39.94 40.34 39.19 40.31 1,079,762 +0.32(+0.79%)
Nov 11, 2016 39.86 40.55 39.72 40.00 880,761 +0.36(+0.90%)
Nov 10, 2016 41.18 41.24 39.63 39.64 856,134 -1.60(-3.89%)
Nov 09, 2016 40.84 41.53 40.44 41.24 504,440 -0.57(-1.37%)
Nov 08, 2016 41.16 41.99 41.09 41.82 489,681 +0.50(+1.20%)
Nov 07, 2016 41.41 41.52 41.05 41.32 366,741 +0.41(+0.99%)
Nov 04, 2016 40.62 41.06 40.28 40.92 452,892 +0.47(+1.15%)
Nov 03, 2016 40.62 40.73 40.27 40.45 569,008 -0.08(-0.20%)
Nov 02, 2016 41.08 41.18 40.52 40.53 984,687 -0.42(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.