Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.75 -0.12 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.64	37.15	36.34	36.48	480,709	-0.04(-0.11%)
Nov 27, 2015	36.05	36.82	36.05	36.52	141,790	+0.44(+1.21%)
Nov 25, 2015	35.90	36.09	36.09	36.09	199,793	+0.26(+0.72%)
Nov 24, 2015	36.07	36.09	35.71	35.83	293,138	-0.43(-1.17%)
Nov 23, 2015	36.52	36.59	36.25	36.25	281,983	-0.26(-0.70%)
Nov 20, 2015	36.08	36.60	36.02	36.51	277,838	+0.60(+1.68%)
Nov 19, 2015	35.39	35.93	35.36	35.91	293,268	+0.50(+1.43%)
Nov 18, 2015	35.43	35.57	35.01	35.40	317,550	-0.03(-0.08%)
Nov 17, 2015	34.97	35.80	34.89	35.43	398,671	+0.29(+0.82%)
Nov 16, 2015	34.64	35.24	33.92	35.15	525,686	+0.56(+1.63%)
Nov 13, 2015	34.84	35.13	34.49	34.58	528,210	-0.41(-1.16%)
Nov 12, 2015	34.82	35.13	34.64	34.99	373,688	+0.16(+0.45%)
Nov 11, 2015	34.75	35.13	34.55	34.83	375,732	+0.09(+0.26%)
Nov 10, 2015	34.12	34.87	34.11	34.74	771,532	+0.66(+1.95%)
Nov 09, 2015	34.82	35.03	33.66	34.08	1,071,364	-0.93(-2.66%)
Nov 06, 2015	35.40	35.60	34.81	35.01	798,995	-0.84(-2.35%)
Nov 05, 2015	35.62	35.85	35.30	35.85	685,563	+0.18(+0.50%)
Nov 04, 2015	35.83	35.88	35.32	35.67	1,398,748	-0.17(-0.47%)
Nov 03, 2015	35.25	35.90	34.90	35.84	6,279,415	+0.71(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.