Indicators

Wisdomtree International Smallcap Fund (NY: DLS )

65.38 -0.87 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.60	41.60	41.39	41.39	21,942	-0.51(-1.23%)
Nov 26, 2014	41.75	41.90	41.90	41.90	47,934	+0.24(+0.57%)
Nov 25, 2014	41.61	41.75	41.58	41.66	71,119	-0.07(-0.17%)
Nov 24, 2014	41.69	41.75	41.63	41.73	80,140	+0.08(+0.19%)
Nov 21, 2014	41.63	41.81	41.49	41.65	87,013	+0.33(+0.79%)
Nov 20, 2014	41.36	41.43	41.25	41.33	95,630	-0.23(-0.56%)
Nov 19, 2014	41.62	41.70	41.43	41.56	151,589	-0.28(-0.67%)
Nov 18, 2014	41.81	41.91	41.68	41.84	63,818	+0.29(+0.70%)
Nov 17, 2014	41.55	41.63	41.52	41.55	77,511	-0.31(-0.74%)
Nov 14, 2014	41.63	41.91	41.62	41.86	50,384	+0.11(+0.26%)
Nov 13, 2014	41.86	41.96	41.68	41.76	207,500	-0.04(-0.10%)
Nov 12, 2014	41.81	41.89	41.76	41.80	64,563	-0.29(-0.69%)
Nov 11, 2014	41.96	42.14	41.95	42.09	51,343	+0.11(+0.26%)
Nov 10, 2014	41.96	42.08	41.95	41.98	53,444	+0.28(+0.66%)
Nov 07, 2014	41.49	41.70	41.49	41.70	57,543	-0.03(-0.07%)
Nov 06, 2014	41.82	41.87	41.65	41.73	67,631	-0.21(-0.50%)
Nov 05, 2014	42.09	42.09	41.80	41.94	110,534	-0.18(-0.43%)
Nov 04, 2014	42.00	42.14	41.89	42.12	80,576	-0.35(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.