Indicators

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.89	21.89	21.89	21.89	299	-0.61(-2.70%)
Nov 26, 2008	21.59	22.50	21.59	22.50	2,167	-0.27(-1.20%)
Nov 25, 2008	23.13	23.13	22.27	22.78	4,119	+0.75(+3.39%)
Nov 24, 2008	20.97	22.03	20.94	22.03	10,459	+0.63(+2.93%)
Nov 21, 2008	20.41	21.40	19.83	21.40	9,791	+2.71(+14.50%)
Nov 20, 2008	19.65	20.11	18.69	18.69	3,667	-2.07(-9.97%)
Nov 19, 2008	22.06	22.06	20.76	20.76	2,166	-0.34(-1.63%)
Nov 18, 2008	21.44	21.64	21.10	21.10	3,445	-0.81(-3.71%)
Nov 17, 2008	21.69	22.16	21.59	21.92	14,112	-0.49(-2.17%)
Nov 14, 2008	22.59	22.96	22.19	22.40	2,434	-1.50(-6.27%)
Nov 13, 2008	22.41	23.90	21.70	23.90	5,745	+1.80(+8.17%)
Nov 12, 2008	23.59	23.59	22.09	22.09	6,790	-1.93(-8.04%)
Nov 11, 2008	23.58	24.03	23.58	24.03	3,958	-0.97(-3.89%)
Nov 10, 2008	26.35	26.57	24.90	25.00	7,229	-0.85(-3.27%)
Nov 07, 2008	26.15	26.15	25.65	25.85	12,025	+0.91(+3.65%)
Nov 06, 2008	26.79	26.79	24.88	24.94	9,367	-2.24(-8.25%)
Nov 05, 2008	27.55	27.94	27.04	27.18	6,525	-1.00(-3.55%)
Nov 04, 2008	28.04	28.36	28.04	28.18	2,492	+2.07(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.