Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guild Holdings Company Cl A (NY: GHLD )

14.73 +0.23 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.56 10.93 10.19 10.81 38,301 +0.15(+1.39%)
Nov 29, 2022 10.56 10.66 10.34 10.66 16,801 -0.01(-0.09%)
Nov 28, 2022 10.20 10.70 10.08 10.67 25,720 +0.47(+4.64%)
Nov 25, 2022 9.972 10.46 9.972 10.19 6,237 +0.31(+3.09%)
Nov 23, 2022 9.611 10.02 9.611 9.889 33,631 +0.34(+3.59%)
Nov 22, 2022 9.490 9.731 9.490 9.546 71,173 +0.26(+2.79%)
Nov 21, 2022 9.703 9.773 9.286 9.286 7,450 -0.56(-5.65%)
Nov 18, 2022 9.360 9.842 9.360 9.842 60,167 +0.67(+7.27%)
Nov 17, 2022 9.453 9.564 9.175 9.175 5,483 -0.23(-2.46%)
Nov 16, 2022 9.657 9.703 9.333 9.407 15,611 -0.39(-3.97%)
Nov 15, 2022 9.453 9.870 9.453 9.796 10,182 +0.44(+4.65%)
Nov 14, 2022 9.027 9.527 8.883 9.360 16,774 +0.20(+2.23%)
Nov 11, 2022 9.045 9.166 8.930 9.157 44,227 +0.16(+1.75%)
Nov 10, 2022 8.860 9.120 8.693 8.999 41,143 +0.28(+3.19%)
Nov 09, 2022 8.452 8.795 8.452 8.721 17,508 +0.15(+1.73%)
Nov 08, 2022 8.202 8.573 8.202 8.573 15,786 +0.39(+4.76%)
Nov 07, 2022 8.193 8.452 7.896 8.183 28,554 -0.16(-1.89%)
Nov 04, 2022 8.091 8.462 8.091 8.341 15,022 +0.48(+6.13%)
Nov 03, 2022 8.341 8.341 7.692 7.859 16,226 -0.16(-1.97%)
Nov 02, 2022 8.044 8.332 7.970 8.017 50,739 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.