Indicators

Netstreit Corp (NY: NTST )

16.49 +0.13 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.20	16.49	15.73	16.37	221,550	+0.01(+0.05%)
Nov 27, 2020	16.35	16.40	15.72	16.36	151,892	-0.08(-0.47%)
Nov 25, 2020	16.22	16.44	16.07	16.44	163,486	+0.04(+0.26%)
Nov 24, 2020	15.99	16.50	15.99	16.39	380,503	+0.44(+2.73%)
Nov 23, 2020	15.37	15.96	15.33	15.96	587,305	+0.61(+4.01%)
Nov 20, 2020	14.73	15.34	14.72	15.34	362,340	+0.49(+3.28%)
Nov 19, 2020	14.95	15.08	14.70	14.86	234,949	-0.22(-1.47%)
Nov 18, 2020	15.80	15.81	15.01	15.08	316,182	-0.55(-3.55%)
Nov 17, 2020	16.14	16.18	15.37	15.63	207,511	-0.48(-2.97%)
Nov 16, 2020	15.71	16.38	15.28	16.11	538,072	+0.49(+3.11%)
Nov 13, 2020	15.45	15.69	15.03	15.63	214,546	+0.38(+2.46%)
Nov 12, 2020	15.69	15.79	15.11	15.25	278,479	-0.56(-3.51%)
Nov 11, 2020	16.20	16.20	15.34	15.81	206,189	-0.20(-1.23%)
Nov 10, 2020	15.85	16.17	15.56	16.00	133,810	+0.38(+2.40%)
Nov 09, 2020	16.57	16.77	15.56	15.63	331,063	+0.14(+0.88%)
Nov 06, 2020	15.22	15.50	14.83	15.49	157,630	+0.17(+1.11%)
Nov 05, 2020	15.17	15.45	14.94	15.32	173,601	+0.08(+0.50%)
Nov 04, 2020	15.30	15.74	15.16	15.24	78,022	-0.22(-1.44%)
Nov 03, 2020	15.54	15.54	15.08	15.46	156,616	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.