Indicators

Netstreit Corp (NY: NTST )

16.99 -0.16 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.20	16.49	15.74	16.37	221,484	+0.01(+0.05%)
Nov 27, 2020	16.36	16.40	15.72	16.37	151,847	-0.08(-0.47%)
Nov 25, 2020	16.23	16.44	16.07	16.44	163,438	+0.04(+0.26%)
Nov 24, 2020	16.00	16.50	16.00	16.40	380,391	+0.44(+2.73%)
Nov 23, 2020	15.37	15.96	15.33	15.96	587,133	+0.62(+4.01%)
Nov 20, 2020	14.73	15.35	14.73	15.35	362,233	+0.49(+3.28%)
Nov 19, 2020	14.96	15.08	14.71	14.86	234,880	-0.22(-1.47%)
Nov 18, 2020	15.80	15.81	15.02	15.08	316,089	-0.56(-3.55%)
Nov 17, 2020	16.14	16.19	15.37	15.64	207,450	-0.48(-2.97%)
Nov 16, 2020	15.72	16.38	15.28	16.12	537,914	+0.49(+3.11%)
Nov 13, 2020	15.45	15.70	15.03	15.63	214,483	+0.38(+2.46%)
Nov 12, 2020	15.69	15.80	15.12	15.26	278,397	-0.56(-3.51%)
Nov 11, 2020	16.20	16.20	15.34	15.81	206,128	-0.20(-1.23%)
Nov 10, 2020	15.85	16.18	15.56	16.01	133,771	+0.38(+2.40%)
Nov 09, 2020	16.57	16.78	15.56	15.63	330,965	+0.14(+0.88%)
Nov 06, 2020	15.22	15.50	14.84	15.49	157,584	+0.17(+1.11%)
Nov 05, 2020	15.17	15.45	14.95	15.32	173,550	+0.08(+0.50%)
Nov 04, 2020	15.31	15.74	15.16	15.25	77,999	-0.22(-1.44%)
Nov 03, 2020	15.55	15.55	15.08	15.47	156,570	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.