Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

22.38 +1.43 (+6.81%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.59 10.94 10.54 10.93 36,053 +0.77(+7.55%)
Nov 29, 2021 9.790 10.41 9.760 10.16 15,278 +0.04(+0.40%)
Nov 26, 2021 10.03 10.64 10.03 10.12 101,596 +0.88(+9.52%)
Nov 24, 2021 9.080 9.240 8.990 9.240 6,317 +0.16(+1.76%)
Nov 23, 2021 9.420 9.450 9.000 9.080 56,557 -0.54(-5.61%)
Nov 22, 2021 9.830 9.931 9.310 9.620 65,661 -0.69(-6.69%)
Nov 19, 2021 10.20 10.68 10.17 10.31 63,143 +0.43(+4.35%)
Nov 18, 2021 9.790 9.880 9.840 9.880 23,540 +0.12(+1.23%)
Nov 17, 2021 9.430 9.830 9.430 9.760 38,025 +0.38(+4.05%)
Nov 16, 2021 9.250 9.465 9.210 9.380 5,334 +0.04(+0.43%)
Nov 15, 2021 9.220 9.340 9.160 9.340 5,410 -0.09(-0.95%)
Nov 12, 2021 9.260 9.560 9.260 9.430 15,499 +0.05(+0.53%)
Nov 11, 2021 9.340 9.390 9.190 9.380 12,754 -0.10(-1.05%)
Nov 10, 2021 9.260 9.480 9.480 17,668 +0.09(+0.96%)
Nov 09, 2021 9.350 9.595 9.240 9.390 39,123 +0.20(+2.18%)
Nov 08, 2021 9.130 9.190 8.950 9.190 25,760 -0.21(-2.23%)
Nov 05, 2021 9.180 9.400 8.960 9.400 84,383 +0.01(+0.11%)
Nov 04, 2021 8.760 9.570 8.760 9.390 196,920 +0.63(+7.19%)
Nov 03, 2021 8.990 8.990 8.600 8.760 87,647 -0.13(-1.46%)
Nov 02, 2021 8.950 9.030 8.740 8.890 45,506 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.