Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

21.55 -0.53 (-2.40%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.40	53.60	49.40	53.20	2,969	+3.80(+7.70%)
Nov 27, 2020	49.10	50.20	48.80	49.40	1,180	+0.57(+1.16%)
Nov 25, 2020	53.40	53.40	48.80	48.83	4,810	+0.63(+1.31%)
Nov 24, 2020	53.90	53.90	48.20	48.20	7,423	-9.20(-16.03%)
Nov 23, 2020	57.50	60.50	57.10	57.40	1,768	-5.29(-8.43%)
Nov 20, 2020	65.00	65.00	61.50	62.69	3,040	+1.51(+2.47%)
Nov 19, 2020	62.30	63.50	60.50	61.18	5,314	-0.32(-0.53%)
Nov 18, 2020	59.90	61.70	56.90	61.50	4,033	+0.92(+1.52%)
Nov 17, 2020	65.60	65.60	60.48	60.58	2,523	-1.02(-1.66%)
Nov 16, 2020	60.10	63.90	60.10	61.60	3,001	-4.95(-7.44%)
Nov 13, 2020	71.10	71.10	65.60	66.55	2,830	-3.45(-4.93%)
Nov 12, 2020	67.00	72.10	67.00	70.00	6,376	+4.30(+6.54%)
Nov 11, 2020	66.86	67.10	65.00	65.70	1,963	+0.20(+0.31%)
Nov 10, 2020	66.50	68.20	65.00	65.50	3,510	-0.40(-0.61%)
Nov 09, 2020	80.00	80.00	61.60	65.90	11,084	-34.00(-34.03%)
Nov 06, 2020	93.80	99.90	93.55	99.90	1,620	+6.14(+6.55%)
Nov 05, 2020	101.28	101.28	92.80	93.76	2,692	-9.94(-9.59%)
Nov 04, 2020	104.00	106.90	98.40	103.70	2,531	+8.61(+9.06%)
Nov 03, 2020	97.15	97.70	93.10	95.09	7,550	-10.47(-9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.