Indicators

Innovator U.S. Equity Buffer ETF Oct (NY: BOCT )

41.44 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.81	25.85	25.80	25.83	34,100	-0.01(-0.04%)
Nov 27, 2019	25.79	25.90	25.78	25.84	11,500	+0.04(+0.16%)
Nov 26, 2019	25.80	25.83	25.74	25.80	19,191	+0.05(+0.19%)
Nov 25, 2019	25.88	25.88	25.70	25.75	8,264	+0.12(+0.49%)
Nov 22, 2019	25.66	25.66	25.55	25.62	5,900	+0.04(+0.14%)
Nov 21, 2019	25.62	25.63	25.54	25.59	28,058	-0.05(-0.20%)
Nov 20, 2019	25.63	25.65	25.52	25.64	20,573	-0.06(-0.23%)
Nov 19, 2019	25.70	25.74	25.66	25.70	7,792	-0.05(-0.19%)
Nov 18, 2019	25.91	25.91	25.70	25.75	6,253	-0.01(-0.04%)
Nov 15, 2019	25.84	25.84	25.66	25.76	21,300	+0.16(+0.62%)
Nov 14, 2019	25.57	25.60	25.55	25.60	7,748	+0.04(+0.16%)
Nov 13, 2019	25.55	25.63	25.55	25.56	16,616	-0.05(-0.20%)
Nov 12, 2019	25.65	25.65	25.53	25.61	19,895	+0.08(+0.31%)
Nov 11, 2019	25.54	25.56	25.49	25.53	15,937	-0.01(-0.03%)
Nov 08, 2019	25.49	25.54	25.49	25.54	14,000	+0.04(+0.14%)
Nov 07, 2019	25.60	25.60	25.49	25.50	9,060	+0.07(+0.29%)
Nov 06, 2019	25.64	25.64	25.41	25.43	11,987	-0.05(-0.20%)
Nov 05, 2019	25.43	25.53	25.43	25.48	11,041	+0.00(+0.00%)
Nov 04, 2019	25.51	25.53	25.45	25.48	14,074	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.