Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.33	29.40	29.17	29.29	252,987	+0.01(+0.03%)
Nov 27, 2015	29.24	29.30	29.05	29.28	163,228	+0.08(+0.27%)
Nov 25, 2015	29.24	29.20	29.20	29.20	607,277	+0.01(+0.03%)
Nov 24, 2015	28.92	29.24	28.84	29.20	734,118	+0.10(+0.33%)
Nov 23, 2015	29.12	29.32	29.05	29.10	145,575	-0.01(-0.03%)
Nov 20, 2015	29.17	29.24	28.98	29.11	588,783	+0.06(+0.19%)
Nov 19, 2015	29.04	29.10	28.81	29.05	178,883	-0.02(-0.06%)
Nov 18, 2015	28.64	29.08	28.50	29.07	301,520	+0.50(+1.76%)
Nov 17, 2015	28.62	28.91	28.43	28.57	2,149,096	+0.02(+0.08%)
Nov 16, 2015	28.12	28.54	28.02	28.54	183,719	+0.36(+1.28%)
Nov 13, 2015	28.41	28.53	28.07	28.18	216,658	-0.30(-1.07%)
Nov 12, 2015	28.88	28.88	28.49	28.49	457,758	-0.54(-1.85%)
Nov 11, 2015	29.28	29.40	28.97	29.02	148,588	-0.11(-0.38%)
Nov 10, 2015	29.05	29.20	28.83	29.13	252,826	+0.03(+0.11%)
Nov 09, 2015	29.44	29.44	28.89	29.10	455,851	-0.18(-0.63%)
Nov 06, 2015	29.13	29.54	29.13	29.28	745,630	+0.78(+2.72%)
Nov 05, 2015	28.24	28.64	28.24	28.51	222,743	+0.26(+0.93%)
Nov 04, 2015	28.29	28.35	28.15	28.25	256,168	+0.06(+0.20%)
Nov 03, 2015	28.16	28.32	28.05	28.19	145,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.