Indicators

EQT Corp (NY: EQT )

41.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.92	15.23	14.25	14.28	5,571,865	-0.36(-2.43%)
Nov 27, 2020	14.59	15.01	14.48	14.63	1,501,259	-0.14(-0.97%)
Nov 25, 2020	15.29	15.29	14.51	14.78	4,097,774	-0.55(-3.57%)
Nov 24, 2020	15.11	15.35	14.53	15.32	5,914,777	+0.54(+3.63%)
Nov 23, 2020	14.34	14.89	14.14	14.79	5,250,415	+0.66(+4.69%)
Nov 20, 2020	14.42	14.95	13.82	14.13	6,145,202	-0.26(-1.80%)
Nov 19, 2020	13.49	14.39	13.16	14.38	6,322,150	+0.57(+4.10%)
Nov 18, 2020	14.02	14.29	13.72	13.82	5,358,256	-0.03(-0.21%)
Nov 17, 2020	13.89	14.08	13.65	13.85	4,042,559	-0.21(-1.50%)
Nov 16, 2020	14.37	14.39	13.41	14.06	6,251,419	-0.56(-3.81%)
Nov 13, 2020	14.13	14.71	13.94	14.61	4,341,315	+0.68(+4.89%)
Nov 12, 2020	13.92	14.37	13.70	13.93	4,611,962	-0.16(-1.16%)
Nov 11, 2020	13.72	14.13	13.60	14.10	4,653,604	+0.56(+4.11%)
Nov 10, 2020	13.15	13.55	12.71	13.54	6,369,330	+0.59(+4.60%)
Nov 09, 2020	14.18	14.20	12.49	12.94	11,785,962	-0.63(-4.66%)
Nov 06, 2020	13.73	13.92	13.21	13.58	6,204,811	-0.11(-0.77%)
Nov 05, 2020	13.72	14.35	13.52	13.68	5,080,750	+0.06(+0.42%)
Nov 04, 2020	14.10	14.23	13.23	13.63	6,962,992	-0.63(-4.44%)
Nov 03, 2020	14.93	15.25	14.06	14.26	6,110,579	-0.59(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.