Indicators

Ares Management LP (NY: ARES )

134.03 +1.40 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.57	11.68	11.52	11.53	146,234	-0.03(-0.28%)
Nov 27, 2015	11.63	11.64	11.52	11.57	146,031	+0.02(+0.14%)
Nov 25, 2015	11.48	11.55	11.55	11.55	217,011	+0.10(+0.86%)
Nov 24, 2015	11.47	11.61	11.33	11.45	264,543	+0.02(+0.14%)
Nov 23, 2015	11.64	11.64	11.44	11.44	34,587	-0.04(-0.36%)
Nov 20, 2015	11.43	11.64	11.33	11.48	179,448	+0.16(+1.38%)
Nov 19, 2015	11.27	11.48	11.24	11.32	440,738	+0.07(+0.58%)
Nov 18, 2015	11.57	11.61	11.12	11.26	121,213	-0.36(-3.11%)
Nov 17, 2015	11.93	12.06	11.60	11.62	58,901	-0.24(-2.01%)
Nov 16, 2015	12.02	12.09	11.71	11.85	297,311	-0.17(-1.43%)
Nov 13, 2015	12.71	12.78	11.65	12.03	146,107	-0.77(-6.02%)
Nov 12, 2015	13.22	13.22	12.67	12.80	53,320	-0.44(-3.34%)
Nov 11, 2015	13.65	13.65	13.24	13.24	24,236	-0.02(-0.12%)
Nov 10, 2015	13.44	13.65	12.71	13.26	185,662	-0.41(-3.00%)
Nov 09, 2015	13.38	13.74	13.36	13.67	76,568	+0.29(+2.14%)
Nov 06, 2015	13.13	13.49	13.13	13.38	107,167	+0.26(+2.00%)
Nov 05, 2015	13.04	13.28	13.04	13.12	22,065	+0.07(+0.57%)
Nov 04, 2015	13.40	13.50	13.04	13.04	20,138	-0.22(-1.67%)
Nov 03, 2015	13.35	13.50	13.25	13.26	51,535	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.