Indicators

EAFE Curr Hedged Ishares MSCI ETF (NY: HEFA )

35.72 +0.20 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.84	24.86	24.75	24.78	2,035,976	-0.01(-0.04%)
Nov 27, 2015	24.81	24.84	24.77	24.79	280,905	+0.09(+0.37%)
Nov 25, 2015	24.72	24.70	24.70	24.70	1,982,509	+0.08(+0.34%)
Nov 24, 2015	24.46	24.64	24.44	24.62	2,070,823	-0.02(-0.08%)
Nov 23, 2015	24.73	24.80	24.60	24.63	1,882,568	-0.10(-0.41%)
Nov 20, 2015	24.80	24.87	24.73	24.74	941,256	+0.01(+0.04%)
Nov 19, 2015	24.74	24.81	24.69	24.73	1,979,968	+0.00(+0.00%)
Nov 18, 2015	24.57	24.77	24.53	24.73	1,982,211	+0.24(+0.98%)
Nov 17, 2015	24.55	24.65	24.45	24.49	2,415,320	+0.10(+0.42%)
Nov 16, 2015	24.06	24.39	24.06	24.38	1,232,448	+0.37(+1.54%)
Nov 13, 2015	24.10	24.17	23.97	24.01	3,575,120	-0.14(-0.58%)
Nov 12, 2015	24.35	24.41	24.14	24.15	1,628,296	-0.40(-1.62%)
Nov 11, 2015	24.64	24.67	24.53	24.55	1,603,800	+0.04(+0.15%)
Nov 10, 2015	24.43	24.53	24.39	24.51	1,724,394	+0.05(+0.19%)
Nov 09, 2015	24.64	24.64	24.36	24.47	1,587,426	-0.31(-1.23%)
Nov 06, 2015	24.74	24.78	24.59	24.77	3,707,651	+0.15(+0.60%)
Nov 05, 2015	24.66	24.73	24.54	24.62	1,272,711	+0.03(+0.11%)
Nov 04, 2015	24.71	24.73	24.54	24.60	1,120,044	+0.01(+0.04%)
Nov 03, 2015	24.44	24.66	24.44	24.59	1,274,668	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.