Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Growth Equity ETF SPDR (NY: SYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 74.59 75.09 74.59 75.09 53,536 +0.76(+1.02%)
Nov 29, 2017 74.88 74.88 74.29 74.34 53,692 -0.20(-0.27%)
Nov 28, 2017 74.77 74.78 74.73 74.54 2,116 -0.09(-0.11%)
Nov 27, 2017 75.14 75.14 74.42 74.62 5,029 +0.02(+0.02%)
Nov 24, 2017 74.61 74.61 74.61 74.61 576 +0.06(+0.08%)
Nov 22, 2017 74.60 74.61 74.55 74.55 1,139 -0.07(-0.09%)
Nov 21, 2017 74.09 74.74 74.09 74.61 6,535 +0.55(+0.75%)
Nov 20, 2017 74.16 74.16 74.00 74.06 2,993 +0.07(+0.09%)
Nov 17, 2017 73.98 74.01 73.96 73.99 937 -0.08(-0.10%)
Nov 16, 2017 73.79 74.28 73.79 74.07 2,180 +0.42(+0.57%)
Nov 15, 2017 73.52 73.65 73.52 73.65 4,133 -0.20(-0.27%)
Nov 14, 2017 74.14 74.14 73.63 73.85 2,997 +0.01(+0.01%)
Nov 13, 2017 73.66 73.97 73.50 73.84 2,120 -0.12(-0.17%)
Nov 10, 2017 73.74 73.96 73.74 73.96 2,073 +0.17(+0.23%)
Nov 09, 2017 73.94 73.94 73.42 73.79 2,125 -0.51(-0.68%)
Nov 08, 2017 73.90 74.40 73.90 74.30 1,459 +0.66(+0.90%)
Nov 07, 2017 73.82 73.82 73.64 73.64 2,270 -0.51(-0.68%)
Nov 06, 2017 74.12 74.20 74.01 74.15 3,157 +0.09(+0.12%)
Nov 03, 2017 73.80 74.06 73.64 74.06 12,752 +0.18(+0.25%)
Nov 02, 2017 73.89 73.95 73.72 73.88 2,512 -0.19(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.