Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 62.16 62.16 62.16 0 -0.05(-0.08%)
Nov 22, 2016 62.21 62.21 62.21 62.21 400 +0.14(+0.23%)
Nov 21, 2016 62.09 62.09 62.00 62.07 775 +0.22(+0.35%)
Nov 16, 2016 61.85 61.85 61.85 0 +0.27(+0.44%)
Nov 14, 2016 61.58 39 +0.22(+0.36%)
Nov 11, 2016 61.85 61.85 61.27 61.36 462 -0.43(-0.70%)
Nov 10, 2016 61.80 61.80 61.80 61.80 100 +1.64(+2.72%)
Nov 07, 2016 60.16 50 +1.23(+2.09%)
Nov 03, 2016 58.93 58.93 58.93 0 -0.54(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.