Indicators

Aramark Holdings Corp (NY: ARMK )

31.96 +0.35 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.67	41.81	41.11	41.20	1,175,241	-0.47(-1.13%)
Nov 27, 2019	41.46	42.02	41.19	41.67	2,261,504	+0.35(+0.84%)
Nov 26, 2019	41.63	41.81	41.31	41.32	4,046,713	-0.50(-1.19%)
Nov 25, 2019	40.90	42.00	40.87	41.82	4,188,764	+1.24(+3.06%)
Nov 22, 2019	39.93	40.72	39.79	40.57	1,773,096	+0.62(+1.56%)
Nov 21, 2019	41.05	41.21	39.86	39.95	3,160,331	-1.26(-3.06%)
Nov 20, 2019	42.30	42.47	40.73	41.22	3,872,256	-1.27(-2.99%)
Nov 19, 2019	41.49	43.02	41.24	42.49	4,294,174	+1.11(+2.69%)
Nov 18, 2019	41.20	41.39	40.82	41.38	3,345,228	+0.26(+0.64%)
Nov 15, 2019	40.98	41.34	40.77	41.11	1,956,395	+0.33(+0.81%)
Nov 14, 2019	40.77	40.91	40.55	40.78	3,168,404	+0.07(+0.16%)
Nov 13, 2019	40.22	40.86	40.03	40.72	3,104,142	+0.44(+1.10%)
Nov 12, 2019	40.30	40.42	40.03	40.27	3,732,969	-0.06(-0.14%)
Nov 11, 2019	40.46	40.67	40.26	40.33	818,026	-0.15(-0.37%)
Nov 08, 2019	40.77	41.12	40.47	40.48	2,007,052	-0.32(-0.78%)
Nov 07, 2019	40.86	40.97	40.61	40.80	3,200,479	+0.11(+0.28%)
Nov 06, 2019	41.05	41.12	40.54	40.69	3,036,270	-0.29(-0.71%)
Nov 05, 2019	40.44	41.09	40.44	40.98	1,956,961	+0.56(+1.37%)
Nov 04, 2019	40.75	40.96	40.23	40.42	3,345,988	-0.30(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.