Indicators

Schwab Fundamental U.S. Small Co. ETF (NY: FNDA )

55.88 -0.42 (-0.75%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.37	26.37	26.17	26.20	88,473	-0.04(-0.14%)
Nov 27, 2015	26.22	26.30	26.14	26.24	57,343	+0.04(+0.14%)
Nov 25, 2015	26.09	26.20	26.20	26.20	212,174	+0.13(+0.50%)
Nov 24, 2015	25.80	26.11	25.73	26.07	195,656	+0.18(+0.69%)
Nov 23, 2015	25.83	26.00	25.81	25.89	244,026	+0.08(+0.31%)
Nov 20, 2015	25.78	25.88	25.78	25.81	137,715	+0.14(+0.55%)
Nov 19, 2015	25.68	25.72	25.60	25.67	110,707	-0.03(-0.10%)
Nov 18, 2015	25.39	25.72	25.35	25.70	236,409	+0.39(+1.54%)
Nov 17, 2015	25.46	25.58	25.27	25.31	114,713	-0.09(-0.35%)
Nov 16, 2015	25.07	25.40	25.05	25.39	82,982	+0.29(+1.17%)
Nov 13, 2015	25.23	25.31	25.01	25.10	162,798	-0.18(-0.71%)
Nov 12, 2015	25.64	25.64	25.28	25.28	96,387	-0.54(-2.10%)
Nov 11, 2015	26.05	26.05	25.78	25.82	95,286	-0.15(-0.59%)
Nov 10, 2015	25.82	25.98	25.77	25.97	232,537	+0.07(+0.28%)
Nov 09, 2015	26.24	26.24	25.78	25.90	190,545	-0.31(-1.18%)
Nov 06, 2015	26.11	26.25	25.95	26.21	234,290	+0.01(+0.04%)
Nov 05, 2015	26.14	26.23	25.95	26.20	194,326	+0.08(+0.30%)
Nov 04, 2015	26.27	26.27	26.06	26.12	132,327	-0.10(-0.37%)
Nov 03, 2015	26.10	26.33	26.04	26.22	124,771	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.