Indicators

Schwab Fundamental U.S. Small Co. ETF (NY: FNDA )

55.86 +0.50 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.27	26.29	26.09	26.09	6,956	-0.20(-0.74%)
Nov 26, 2014	26.28	26.29	26.29	26.29	21,727	+0.04(+0.17%)
Nov 25, 2014	26.32	26.40	26.21	26.24	16,692	+0.02(+0.07%)
Nov 24, 2014	26.10	26.29	26.09	26.23	44,154	+0.20(+0.76%)
Nov 21, 2014	26.30	26.30	25.97	26.03	25,714	+0.08(+0.30%)
Nov 20, 2014	25.66	25.95	25.66	25.95	26,416	+0.20(+0.80%)
Nov 19, 2014	25.87	25.87	25.63	25.75	22,173	-0.14(-0.55%)
Nov 18, 2014	25.87	25.99	25.87	25.89	39,484	+0.10(+0.38%)
Nov 17, 2014	25.85	25.93	25.75	25.79	49,349	-0.06(-0.24%)
Nov 14, 2014	25.94	25.99	25.86	25.86	31,669	-0.06(-0.24%)
Nov 13, 2014	26.10	26.13	25.85	25.92	20,453	-0.16(-0.60%)
Nov 12, 2014	25.86	26.09	25.83	26.07	26,986	+0.12(+0.46%)
Nov 11, 2014	25.99	26.01	25.91	25.95	13,636	+0.01(+0.04%)
Nov 10, 2014	25.87	26.01	25.86	25.94	23,218	+0.08(+0.32%)
Nov 07, 2014	25.86	25.92	25.78	25.86	44,704	+0.04(+0.15%)
Nov 06, 2014	25.76	25.84	25.67	25.82	16,608	+0.15(+0.59%)
Nov 05, 2014	25.80	25.80	25.63	25.67	31,254	+0.06(+0.25%)
Nov 04, 2014	25.62	25.68	25.51	25.61	23,375	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.