Indicators

Schwab Fundamental U.S. Small Co. ETF (NY: FNDA )

55.86 +0.50 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.28	24.28	24.15	24.16	21,271	-0.03(-0.11%)
Nov 27, 2013	24.09	24.19	24.04	24.19	23,542	+0.09(+0.37%)
Nov 26, 2013	23.98	24.13	23.96	24.10	22,432	+0.12(+0.51%)
Nov 25, 2013	24.05	24.06	23.93	23.97	10,740	+0.00(+0.00%)
Nov 22, 2013	23.90	24.00	23.86	23.97	13,168	+0.11(+0.44%)
Nov 21, 2013	23.63	23.92	23.63	23.87	21,919	+0.35(+1.50%)
Nov 20, 2013	23.69	23.72	23.51	23.52	18,492	-0.02(-0.10%)
Nov 19, 2013	23.67	23.76	23.48	23.54	17,916	-0.12(-0.50%)
Nov 18, 2013	23.97	23.97	23.66	23.66	12,121	-0.21(-0.88%)
Nov 15, 2013	23.83	23.89	23.75	23.87	17,901	+0.06(+0.26%)
Nov 14, 2013	23.73	23.81	23.62	23.81	22,313	+0.31(+1.33%)
Nov 12, 2013	23.42	23.50	23.34	23.49	18,355	-0.00(-0.02%)
Nov 11, 2013	23.38	23.50	23.37	23.50	13,998	+0.08(+0.34%)
Nov 08, 2013	23.04	23.42	22.83	23.42	48,515	+0.35(+1.53%)
Nov 07, 2013	23.56	23.57	23.05	23.06	21,901	-0.42(-1.78%)
Nov 06, 2013	23.70	23.70	23.39	23.48	29,476	-0.03(-0.14%)
Nov 05, 2013	23.55	23.59	23.42	23.51	10,337	-0.11(-0.45%)
Nov 04, 2013	23.51	23.62	23.43	23.62	105,769	+0.21(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.